Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Carriage Services is 70768

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.79	46.68	47.25	45.76	1.077 times
18 Fri Jul 2025	46.61	46.90	47.47	46.02	1.28 times
17 Thu Jul 2025	46.81	47.01	47.07	46.34	0.743 times
16 Wed Jul 2025	46.76	46.19	46.82	45.87	0.841 times
15 Tue Jul 2025	45.81	46.85	47.00	45.81	1.43 times
14 Mon Jul 2025	46.93	46.44	46.93	46.00	0.87 times
11 Fri Jul 2025	46.40	46.73	46.93	46.04	0.815 times
10 Thu Jul 2025	46.84	46.64	47.21	46.64	1.19 times
09 Wed Jul 2025	46.85	46.59	46.89	46.24	0.858 times
08 Tue Jul 2025	46.43	46.27	46.95	45.75	0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 44.1. Use a stoploss of 46.04 and if the stock hits stoploss, then it can shoot up till 46.92

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.35
Downside Target	45.53
Upside Target	46.47
Upside Target	47.09
Upside Target	47.25
Upside Target	47.47
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44.78
Upside Intraday Target	46.77
Upside Intraday Target	47.76
Upside Intraday Target	46.27

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.79	46.68	47.25	45.76	0.208 times
18 Fri Jul 2025	46.61	46.44	47.47	45.81	1.068 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times
03 Thu Jul 2025	46.91	46.13	47.09	45.53	0.506 times
27 Fri Jun 2025	46.06	43.56	46.47	43.38	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.79	45.70	47.48	45.54	0.499 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.