(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Consolidated Water is 88524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 33.61 | 33.46 | 34.23 | 33.44 | 0.92 times |
| 09 Thu Oct 2025 | 33.46 | 33.63 | 33.69 | 33.33 | 1.027 times |
| 08 Wed Oct 2025 | 33.50 | 33.21 | 33.57 | 32.92 | 0.842 times |
| 07 Tue Oct 2025 | 33.13 | 33.44 | 33.62 | 33.06 | 0.846 times |
| 06 Mon Oct 2025 | 33.50 | 34.01 | 34.01 | 33.17 | 0.582 times |
| 03 Fri Oct 2025 | 33.46 | 33.79 | 34.06 | 33.45 | 0.633 times |
| 02 Thu Oct 2025 | 33.59 | 33.83 | 34.24 | 33.42 | 0.568 times |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 1.454 times |
| 30 Tue Sep 2025 | 35.28 | 34.90 | 35.48 | 34.80 | 2.098 times |
| 29 Mon Sep 2025 | 34.98 | 35.15 | 35.26 | 34.78 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.1. However, stock will show a bearish move below 33.4.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 28.40 |
| Downside Target | 30.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Upside Target | 34.23 |
| Upside Target | 34.26 |
| Upside Target | 34.58 |
| Upside Target | 34.95 |
| Upside Target | 35.26 |
| Upside Target | 35.48 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 32.94 |
| Downside Intraday Target | 32.28 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 34.9 |
| Downside Intraday Target | 33.59 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 33.61 | 34.01 | 34.23 | 32.92 | 0.738 times |
| 03 Fri Oct 2025 | 33.46 | 35.15 | 35.48 | 33.42 | 1.247 times |
| 26 Fri Sep 2025 | 35.14 | 34.08 | 35.26 | 33.56 | 0.573 times |
| 19 Fri Sep 2025 | 33.92 | 33.47 | 34.58 | 32.64 | 1.95 times |
| 12 Fri Sep 2025 | 33.21 | 33.97 | 34.17 | 32.74 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 33.61 | 34.89 | 34.95 | 32.92 | 0.285 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
| 31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.