(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Eagle Point is 3750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.29 | 24.18 | 24.29 | 24.14 | 1.653 times |
| 08 Wed May 2024 | 24.09 | 24.22 | 24.30 | 24.09 | 0.533 times |
| 07 Tue May 2024 | 24.22 | 24.07 | 24.38 | 24.05 | 2.347 times |
| 06 Mon May 2024 | 24.29 | 24.23 | 24.62 | 24.23 | 2.213 times |
| 03 Fri May 2024 | 24.30 | 24.12 | 24.50 | 24.07 | 1.6 times |
| 02 Thu May 2024 | 24.08 | 24.25 | 24.25 | 24.00 | 0.427 times |
| 01 Wed May 2024 | 24.12 | 24.24 | 24.25 | 24.10 | 0.32 times |
| 30 Tue Apr 2024 | 24.14 | 24.23 | 24.23 | 24.12 | 0.32 times |
| 29 Mon Apr 2024 | 24.16 | 24.16 | 24.20 | 24.12 | 0.96 times |
| 26 Fri Apr 2024 | 24.24 | 24.52 | 24.52 | 24.24 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.5. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 24.12
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.88 |
| Upside Target | 24.51 |
| Upside Target | 24.62 |
| Upside Target | 24.70 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.29 | 24.23 | 24.62 | 24.05 | 1.86 times |
| 03 Fri May 2024 | 24.30 | 24.16 | 24.50 | 24.00 | 0.442 times |
| 26 Fri Apr 2024 | 24.24 | 24.12 | 24.70 | 24.01 | 1.63 times |
| 19 Fri Apr 2024 | 24.20 | 24.50 | 24.51 | 24.02 | 2.7 times |
| 12 Fri Apr 2024 | 24.50 | 24.55 | 24.93 | 24.50 | 1.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.29 | 24.24 | 24.62 | 24.00 | 0.517 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.