Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1503320

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	98.83	99.58	100.68	98.38	1.322 times
09 Fri Jan 2026	99.21	100.17	101.00	99.20	0.901 times
08 Thu Jan 2026	100.18	99.30	101.27	99.06	1.143 times
07 Wed Jan 2026	99.37	99.70	100.17	98.87	1.09 times
06 Tue Jan 2026	99.32	98.71	99.55	98.17	1.093 times
05 Mon Jan 2026	98.50	99.48	99.48	96.96	1.405 times
02 Fri Jan 2026	99.99	99.63	100.60	98.52	0.959 times
31 Wed Dec 2025	99.32	99.84	100.03	99.23	0.81 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.096 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.096 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 99.21. However, stock will show a bearish move below 98.5.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Upside Target	100.08
Upside Target	100.33
Upside Target	100.60
Upside Target	100.68
Upside Target	100.76
Upside Target	101.27
Upside Target	103.14
Upside Target	104.08

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.91
Downside Intraday Target	97
Upside Intraday Target	100.21
Upside Intraday Target	101.6
Upside Intraday Target	99.3

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	98.83	99.58	100.68	98.38	0.235 times
09 Fri Jan 2026	99.21	99.48	101.27	96.96	1.966 times
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times
26 Fri Dec 2025	99.30	97.50	99.77	97.11	0.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	98.83	99.63	101.27	96.96	0.273 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.