(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ellington Financial is 615245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.33 | 12.26 | 12.35 | 12.22 | 0.993 times |
| 09 Mon Dec 2024 | 12.27 | 12.27 | 12.33 | 12.24 | 0.929 times |
| 05 Thu Dec 2024 | 12.22 | 12.20 | 12.23 | 12.19 | 0.082 times |
| 04 Wed Dec 2024 | 12.30 | 12.32 | 12.32 | 12.25 | 0.079 times |
| 03 Tue Dec 2024 | 12.35 | 12.38 | 12.44 | 12.32 | 0.165 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 1.971 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 1.971 times |
| 25 Mon Nov 2024 | 12.48 | 12.59 | 12.63 | 12.47 | 1.831 times |
| 22 Fri Nov 2024 | 12.52 | 12.45 | 12.55 | 12.45 | 1.229 times |
| 21 Thu Nov 2024 | 12.40 | 12.28 | 12.43 | 12.26 | 0.872 times |
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.09 |
| Upside Target | 12.44 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
| Upside Target | 12.63 |
| Upside Target | 12.69 |
| Upside Target | 12.83 |
| Upside Target | 12.94 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 12.3 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.33 | 12.27 | 12.35 | 12.22 | 5.891 times |
| 05 Thu Dec 2024 | 12.22 | 12.38 | 12.44 | 12.19 | 0.166 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 0.518 times |
| 26 Tue Nov 2024 | 12.37 | 12.59 | 12.63 | 12.32 | 0.729 times |
| 22 Fri Nov 2024 | 12.52 | 12.20 | 12.55 | 12.12 | 0.912 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.33 | 12.38 | 12.44 | 12.19 | 0.082 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
| 30 Mon Sep 2024 | 12.89 | 13.07 | 13.40 | 12.83 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.