(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Eastern Company is 7360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.99 | 26.98 | 28.26 | 26.66 | 1.456 times |
| 04 Tue Mar 2025 | 26.25 | 27.57 | 27.57 | 26.25 | 1.372 times |
| 03 Mon Mar 2025 | 27.17 | 28.23 | 28.75 | 27.17 | 1.005 times |
| 28 Fri Feb 2025 | 28.10 | 28.00 | 28.10 | 27.89 | 0.652 times |
| 27 Thu Feb 2025 | 27.83 | 27.60 | 28.07 | 27.60 | 0.652 times |
| 26 Wed Feb 2025 | 27.71 | 27.08 | 28.27 | 27.08 | 1.209 times |
| 25 Tue Feb 2025 | 27.53 | 28.01 | 28.27 | 27.53 | 1.848 times |
| 24 Mon Feb 2025 | 27.73 | 28.08 | 28.62 | 27.73 | 1.304 times |
| 21 Fri Feb 2025 | 28.19 | 29.23 | 29.23 | 28.19 | 1.073 times |
| 20 Thu Feb 2025 | 29.08 | 28.75 | 29.32 | 28.69 | 0.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 29.6. Use a stoploss of 27.63 and if this stock hits its stoploss, then it can fall down till 26.75
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 25.82 |
| Downside Target | 27.08 |
| Downside Target | 27.69 |
| Upside Target | 28.62 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 31.67 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.58 |
| Downside Intraday Target | 25.16 |
| Upside Intraday Target | 29.08 |
| Upside Intraday Target | 30.16 |
| Downside Intraday Target | 27.66 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.99 | 28.23 | 28.75 | 26.25 | 0.677 times |
| 28 Fri Feb 2025 | 28.10 | 28.08 | 28.62 | 27.08 | 1.738 times |
| 21 Fri Feb 2025 | 28.19 | 28.01 | 29.55 | 28.01 | 0.536 times |
| 14 Fri Feb 2025 | 28.06 | 26.19 | 28.72 | 25.82 | 1.431 times |
| 07 Fri Feb 2025 | 26.31 | 26.45 | 27.69 | 26.22 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.99 | 28.23 | 28.75 | 26.25 | 0.199 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.