(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eastern Company is 8073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.15 | 27.43 | 28.15 | 27.37 | 0.582 times |
| 06 Thu Mar 2025 | 27.14 | 26.77 | 27.39 | 26.77 | 0.36 times |
| 05 Wed Mar 2025 | 27.99 | 26.98 | 28.26 | 26.66 | 1.328 times |
| 04 Tue Mar 2025 | 26.25 | 27.57 | 27.57 | 26.25 | 1.251 times |
| 03 Mon Mar 2025 | 27.17 | 28.23 | 28.75 | 27.17 | 0.917 times |
| 28 Fri Feb 2025 | 28.10 | 28.00 | 28.10 | 27.89 | 0.595 times |
| 27 Thu Feb 2025 | 27.83 | 27.60 | 28.07 | 27.60 | 0.595 times |
| 26 Wed Feb 2025 | 27.71 | 27.08 | 28.27 | 27.08 | 1.102 times |
| 25 Tue Feb 2025 | 27.53 | 28.01 | 28.27 | 27.53 | 1.685 times |
| 24 Mon Feb 2025 | 27.73 | 28.08 | 28.62 | 27.73 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.66. However, stock will show a bullish move above 28.6.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 25.82 |
| Downside Target | 27.08 |
| Downside Target | 27.69 |
| Upside Target | 28.62 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 31.67 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 30.22 |
| Downside Intraday Target | 27.72 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.15 | 28.23 | 28.75 | 26.25 | 0.859 times |
| 28 Fri Feb 2025 | 28.10 | 28.08 | 28.62 | 27.08 | 1.738 times |
| 21 Fri Feb 2025 | 28.19 | 28.01 | 29.55 | 28.01 | 0.536 times |
| 14 Fri Feb 2025 | 28.06 | 26.19 | 28.72 | 25.82 | 1.431 times |
| 07 Fri Feb 2025 | 26.31 | 26.45 | 27.69 | 26.22 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.15 | 28.23 | 28.75 | 26.25 | 0.253 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.