(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Essent Group is 536010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 58.61 | 58.58 | 59.27 | 58.30 | 1.162 times |
| 12 Thu Jun 2025 | 59.17 | 58.16 | 59.31 | 57.74 | 0.991 times |
| 11 Wed Jun 2025 | 58.52 | 58.09 | 58.88 | 58.02 | 1.105 times |
| 10 Tue Jun 2025 | 57.92 | 57.51 | 58.17 | 57.48 | 0.814 times |
| 09 Mon Jun 2025 | 57.52 | 57.69 | 57.98 | 57.05 | 1.064 times |
| 06 Fri Jun 2025 | 57.82 | 57.94 | 57.99 | 57.32 | 0.647 times |
| 05 Thu Jun 2025 | 57.10 | 57.46 | 57.54 | 57.04 | 0.969 times |
| 04 Wed Jun 2025 | 57.35 | 57.77 | 58.18 | 57.32 | 1.054 times |
| 03 Tue Jun 2025 | 57.98 | 57.44 | 58.05 | 57.06 | 0.902 times |
| 02 Mon Jun 2025 | 57.54 | 57.69 | 57.74 | 57.04 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.9 as stoploss in an intra day sell trade for a target of 58.18. However, stock will show a bullish move above 58.9.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 55.22 |
| Upside Target | 58.71 |
| Upside Target | 58.78 |
| Upside Target | 59.31 |
| Upside Target | 59.53 |
| Upside Target | 59.74 |
| Upside Target | 60.36 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 57.34 |
| Downside Intraday Target | 56.06 |
| Upside Intraday Target | 59.6 |
| Upside Intraday Target | 60.58 |
| Downside Intraday Target | 58.32 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 58.61 | 57.69 | 59.31 | 57.05 | 1.08 times |
| 06 Fri Jun 2025 | 57.82 | 57.69 | 58.18 | 57.04 | 1.271 times |
| 30 Fri May 2025 | 58.00 | 58.11 | 58.69 | 57.43 | 0.627 times |
| 23 Fri May 2025 | 57.60 | 59.21 | 59.74 | 57.07 | 1.236 times |
| 16 Fri May 2025 | 59.83 | 60.36 | 60.36 | 58.47 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 58.61 | 57.69 | 59.31 | 57.04 | 0.437 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
| 31 Mon Mar 2025 | 57.72 | 57.55 | 58.71 | 53.33 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.