Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Essent Group is 721900

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.24	61.21	61.76	60.88	0.874 times
23 Mon Jun 2025	61.10	59.74	61.13	59.74	0.821 times
20 Fri Jun 2025	59.56	59.21	59.67	58.88	3.026 times
18 Wed Jun 2025	59.08	58.02	59.50	58.02	0.836 times
17 Tue Jun 2025	57.96	58.60	58.89	57.16	1.023 times
13 Fri Jun 2025	58.61	58.58	59.27	58.30	0.862 times
12 Thu Jun 2025	59.17	58.16	59.31	57.74	0.736 times
11 Wed Jun 2025	58.52	58.09	58.88	58.02	0.821 times
10 Tue Jun 2025	57.92	57.51	58.17	57.48	0.605 times
09 Mon Jun 2025	57.52	57.69	57.98	57.05	0.79 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.9, for a target of 59.5 or 58.44

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.22
Downside Target	58.78
Downside Target	59.31
Downside Target	59.53
Downside Target	59.67
Downside Target	59.74
Downside Target	60.36
Upside Target	61.76

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	60.07
Downside Intraday Target	58.89
Upside Intraday Target	62.09
Upside Intraday Target	62.93
Downside Intraday Target	60.91

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.24	59.74	61.76	59.74	0.347 times
20 Fri Jun 2025	59.56	58.60	59.67	57.16	1.281 times
13 Fri Jun 2025	58.61	57.69	59.31	57.05	1.08 times
06 Fri Jun 2025	57.82	57.69	58.18	57.04	1.271 times
30 Fri May 2025	58.00	58.11	58.69	57.43	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.24	57.69	61.76	57.04	0.828 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times
31 Mon Mar 2025	57.72	57.55	58.71	53.33	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.