Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Extra Space is 1089871

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	148.56	150.47	151.16	148.43	0.91 times
03 Fri Jan 2025	151.04	148.00	151.17	147.50	0.735 times
02 Thu Jan 2025	147.79	149.44	149.89	146.65	0.708 times
31 Tue Dec 2024	149.60	148.23	149.75	147.59	0.849 times
30 Mon Dec 2024	147.25	147.40	147.77	145.71	0.756 times
27 Fri Dec 2024	148.09	148.55	150.09	147.76	0.527 times
26 Thu Dec 2024	149.60	148.29	150.01	147.02	0.512 times
24 Tue Dec 2024	149.56	147.16	149.56	146.59	0.398 times
23 Mon Dec 2024	147.92	146.25	148.31	145.60	0.949 times
20 Fri Dec 2024	147.00	144.01	149.48	143.56	3.226 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.4 as stoploss in an intra day buy trade for a target of 152.6. However, stock will show a bearish move below 146.4.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	142.09
Downside Target	145.60
Upside Target	156.79
Upside Target	158.19
Upside Target	162.40
Upside Target	165.46
Upside Target	170.51
Upside Target	171.22
Upside Target	174.20
Upside Target	181.42
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	147.61
Downside Intraday Target	146.65
Upside Intraday Target	150.34
Upside Intraday Target	152.11
Upside Intraday Target	149.38

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	148.56	150.47	151.16	148.43	0.299 times
03 Fri Jan 2025	151.04	147.40	151.17	145.71	1.277 times
27 Fri Dec 2024	148.09	146.25	150.09	145.60	0.331 times
20 Fri Dec 2024	147.00	156.79	158.19	142.09	1.639 times
13 Fri Dec 2024	158.20	164.09	165.46	157.46	38.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	148.56	149.44	151.17	146.65	0.15 times
31 Tue Dec 2024	149.60	170.51	170.51	142.09	1.005 times
26 Tue Nov 2024	171.68	163.30	174.20	156.79	0.835 times
31 Thu Oct 2024	163.30	181.42	181.42	162.40	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.16 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.