(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Extra Space is 1029613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.49 | 152.98 | 153.57 | 148.93 | 1.14 times |
| 14 Tue Jan 2025 | 148.83 | 147.90 | 149.57 | 147.44 | 1.138 times |
| 13 Mon Jan 2025 | 147.40 | 146.91 | 148.18 | 145.59 | 1.413 times |
| 10 Fri Jan 2025 | 146.79 | 147.24 | 147.78 | 145.50 | 1.408 times |
| 08 Wed Jan 2025 | 148.01 | 148.00 | 148.74 | 146.39 | 0.933 times |
| 08 Wed Jan 2025 | 148.01 | 148.00 | 148.74 | 146.39 | 0.933 times |
| 07 Tue Jan 2025 | 148.43 | 149.62 | 150.39 | 147.07 | 0.784 times |
| 06 Mon Jan 2025 | 148.56 | 150.47 | 151.16 | 148.43 | 0.963 times |
| 03 Fri Jan 2025 | 151.04 | 148.00 | 151.17 | 147.50 | 0.778 times |
| 02 Thu Jan 2025 | 147.79 | 149.44 | 149.89 | 146.65 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.6 or till 153.2. Use a stoploss of 148.39 and if this stock hits its stoploss, then it can fall down till 146.21
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Downside Target | 145.50 |
| Upside Target | 153.57 |
| Upside Target | 156.79 |
| Upside Target | 162.40 |
| Upside Target | 170.51 |
| Upside Target | 171.22 |
| Upside Target | 174.20 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 145.53 |
| Downside Intraday Target | 141.57 |
| Upside Intraday Target | 153.51 |
| Upside Intraday Target | 157.53 |
| Upside Intraday Target | 149.55 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.49 | 146.91 | 153.57 | 145.59 | 1.576 times |
| 10 Fri Jan 2025 | 146.79 | 148.00 | 148.74 | 145.50 | 0.874 times |
| 08 Wed Jan 2025 | 148.01 | 150.47 | 151.16 | 146.39 | 0.831 times |
| 03 Fri Jan 2025 | 151.04 | 147.40 | 151.17 | 145.71 | 1.277 times |
| 27 Fri Dec 2024 | 148.09 | 146.25 | 150.09 | 145.60 | 0.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.49 | 149.44 | 153.57 | 145.50 | 0.615 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.