Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of First Trust is 7237

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	127.41	127.32	128.80	126.01	4.173 times
10 Mon Mar 2025	126.89	129.20	129.20	126.38	0.608 times
07 Fri Mar 2025	131.34	131.04	131.34	127.67	2.833 times
06 Thu Mar 2025	130.94	132.83	133.80	130.87	0.6 times
05 Wed Mar 2025	135.29	134.03	135.44	133.28	2.353 times
04 Tue Mar 2025	133.74	134.61	136.06	132.34	0.857 times
03 Mon Mar 2025	135.87	139.96	139.96	135.27	0.456 times
28 Fri Feb 2025	138.61	136.21	138.84	136.20	0.442 times
27 Thu Feb 2025	136.82	139.58	139.58	136.82	0.387 times
26 Wed Feb 2025	139.08	140.25	140.26	138.65	1.119 times

Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.7, for a target of 132.4 or 138.79

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	126.01
Upside Target	134.23
Upside Target	139.96
Upside Target	140.83
Upside Target	144.31
Upside Target	146.88
Upside Target	147.04
Upside Target	147.66
Upside Target	147.81
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	125.88
Downside Intraday Target	124.35
Upside Intraday Target	129.07
Upside Intraday Target	130.73
Upside Intraday Target	127.54

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	127.41	129.20	129.20	126.01	0.674 times
07 Fri Mar 2025	131.34	139.96	139.96	127.67	2.569 times
28 Fri Feb 2025	138.61	140.83	140.83	136.20	1.07 times
21 Fri Feb 2025	139.93	147.48	147.66	139.93	0.89 times
14 Fri Feb 2025	146.58	146.59	147.04	144.31	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	127.41	139.96	139.96	126.01	0.85 times
28 Fri Feb 2025	138.61	142.37	147.81	136.20	0.86 times
31 Fri Jan 2025	145.11	139.56	146.88	135.57	1.153 times
31 Tue Dec 2024	138.20	150.27	150.27	137.23	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.