(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of First American is 528380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.06 | 66.91 | 67.36 | 66.46 | 1.348 times |
| 04 Thu Sep 2025 | 66.27 | 65.80 | 66.36 | 65.06 | 0.592 times |
| 03 Wed Sep 2025 | 65.16 | 64.44 | 65.24 | 64.18 | 0.929 times |
| 02 Tue Sep 2025 | 64.40 | 64.65 | 65.18 | 63.85 | 1.592 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.893 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.893 times |
| 28 Thu Aug 2025 | 65.42 | 66.74 | 66.74 | 65.00 | 0.896 times |
| 27 Wed Aug 2025 | 66.59 | 65.86 | 66.82 | 65.86 | 1.459 times |
| 26 Tue Aug 2025 | 66.20 | 66.11 | 66.60 | 65.82 | 0.964 times |
| 25 Mon Aug 2025 | 66.37 | 66.21 | 66.65 | 65.88 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 67.6 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Downside Target | 65.60 |
| Downside Target | 66.17 |
| Downside Target | 66.19 |
| Downside Target | 66.82 |
| Downside Target | 67.03 |
| Upside Target | 67.36 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 62.58 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 69.6 |
| Downside Intraday Target | 66.09 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.06 | 64.65 | 67.36 | 63.85 | 4.997 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.183 times |
| 29 Fri Aug 2025 | 66.00 | 66.21 | 66.82 | 65.00 | 1.181 times |
| 22 Fri Aug 2025 | 66.46 | 64.44 | 67.03 | 63.82 | 0.661 times |
| 15 Fri Aug 2025 | 64.49 | 62.84 | 66.19 | 62.35 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.06 | 64.65 | 67.36 | 63.85 | 0.201 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.