Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Fastenal Company is 6038640

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	49.04	48.79	49.11	48.68	1.103 times
29 Mon Sep 2025	48.87	48.89	49.30	48.55	0.788 times
26 Fri Sep 2025	48.70	47.92	48.77	47.79	0.818 times
25 Thu Sep 2025	47.85	47.60	48.01	47.42	0.717 times
24 Wed Sep 2025	47.54	48.01	48.36	47.50	0.794 times
23 Tue Sep 2025	47.99	47.28	48.07	47.13	0.943 times
22 Mon Sep 2025	47.12	47.55	47.61	47.03	0.958 times
19 Fri Sep 2025	47.58	47.21	47.76	46.64	2.277 times
18 Thu Sep 2025	47.22	47.22	47.78	46.82	0.931 times
17 Wed Sep 2025	47.12	47.44	47.76	46.99	0.849 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.03 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 49.9 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.75
Downside Target	43.10
Downside Target	44.87
Downside Target	46.59
Downside Target	48.55
Downside Target	48.77
Upside Target	49.30
Upside Target	50.31
Upside Target	50.63
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	48.63
Downside Intraday Target	48.21
Upside Intraday Target	49.38
Upside Intraday Target	49.71
Downside Intraday Target	48.96

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	49.04	48.89	49.30	48.55	0.447 times
26 Fri Sep 2025	48.70	47.55	48.77	47.03	0.739 times
19 Fri Sep 2025	47.58	47.45	47.99	46.64	1.051 times
12 Fri Sep 2025	47.45	48.10	48.38	46.59	1.373 times
05 Fri Sep 2025	47.99	49.34	50.31	47.38	5.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times
30 Mon Jun 2025	42.00	41.14	43.10	40.35	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.