(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of First Business is 11224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 42.62 | 42.43 | 42.65 | 42.21 | 0.57 times |
| 21 Wed Aug 2024 | 42.76 | 42.62 | 43.39 | 42.29 | 0.588 times |
| 20 Tue Aug 2024 | 42.12 | 42.96 | 42.96 | 42.12 | 0.526 times |
| 19 Mon Aug 2024 | 42.83 | 42.93 | 42.93 | 42.75 | 0.499 times |
| 16 Fri Aug 2024 | 42.96 | 42.10 | 43.12 | 42.10 | 1.099 times |
| 15 Thu Aug 2024 | 42.11 | 41.47 | 42.40 | 41.01 | 1.916 times |
| 14 Wed Aug 2024 | 40.69 | 40.38 | 40.83 | 39.90 | 0.927 times |
| 13 Tue Aug 2024 | 40.39 | 40.43 | 40.43 | 39.73 | 1.452 times |
| 12 Mon Aug 2024 | 39.92 | 40.98 | 40.98 | 39.65 | 1.301 times |
| 09 Fri Aug 2024 | 40.65 | 40.34 | 40.87 | 40.31 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 46.7. Use a stoploss of 42.58 and if this stock hits its stoploss, then it can fall down till 40.69
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 35.25 |
| Downside Target | 36.60 |
| Downside Target | 39.65 |
| Downside Target | 41.75 |
| Downside Target | 42.12 |
| Upside Target | 43.12 |
| Upside Target | 43.39 |
| Upside Target | 45.80 |
| Upside Target | 46.38 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 43.3 |
| Upside Intraday Target | 43.98 |
| Upside Intraday Target | 42.71 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 42.62 | 42.93 | 43.39 | 42.12 | 0.326 times |
| 16 Fri Aug 2024 | 42.96 | 40.98 | 43.12 | 39.65 | 1.132 times |
| 09 Fri Aug 2024 | 40.65 | 41.87 | 41.87 | 40.30 | 0.55 times |
| 02 Fri Aug 2024 | 42.49 | 46.77 | 47.23 | 41.75 | 1.043 times |
| 26 Fri Jul 2024 | 45.69 | 40.71 | 45.80 | 40.37 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 42.62 | 46.38 | 46.38 | 39.65 | 0.515 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.