Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of First Business is 17102

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	44.92	45.38	45.79	44.48	3.853 times
19 Thu Sep 2024	46.04	46.44	46.44	45.65	1.24 times
18 Wed Sep 2024	45.52	44.64	45.99	44.23	1.24 times
17 Tue Sep 2024	44.64	44.82	45.30	43.63	2.31 times
16 Mon Sep 2024	44.25	43.83	44.47	43.83	0.608 times
13 Fri Sep 2024	43.24	42.79	43.47	42.79	0.883 times
12 Thu Sep 2024	42.60	42.37	42.73	42.37	0.427 times
11 Wed Sep 2024	42.50	42.06	42.53	41.37	0.491 times
10 Tue Sep 2024	42.52	43.01	43.10	41.31	1.006 times
09 Mon Sep 2024	43.10	43.51	43.86	42.98	0.65 times

Stock of First Business (FBIZ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.18. However, stock will show a bullish move above 45.3.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	42.55
Downside Target	43.63
Upside Target	45.48
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.55
Downside Intraday Target	42.19
Upside Intraday Target	46.36
Upside Intraday Target	47.81
Upside Intraday Target	45

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	44.92	43.83	46.44	43.63	2.676 times
13 Fri Sep 2024	43.24	43.51	43.86	41.31	1.298 times
06 Fri Sep 2024	43.18	45.01	45.01	42.55	7.989 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.097 times
30 Fri Aug 2024	45.37	45.38	45.48	41.71	1.196 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	44.92	45.01	46.44	41.31	0.849 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.