Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Fair Isaac is 217108

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1813.61	1836.77	1851.44	1794.07	0.605 times
17 Mon Mar 2025	1845.85	1797.89	1872.31	1797.89	0.924 times
14 Fri Mar 2025	1799.90	1759.00	1814.68	1757.53	0.672 times
13 Thu Mar 2025	1743.54	1770.00	1770.00	1720.58	0.733 times
12 Wed Mar 2025	1779.00	1756.02	1792.16	1731.41	1.225 times
11 Tue Mar 2025	1722.85	1695.35	1751.37	1676.86	1.292 times
10 Mon Mar 2025	1695.35	1790.61	1790.61	1688.80	1.285 times
07 Fri Mar 2025	1834.13	1819.61	1859.76	1767.20	0.984 times
06 Thu Mar 2025	1816.51	1833.73	1874.65	1809.85	0.846 times
05 Wed Mar 2025	1873.01	1870.80	1884.25	1856.52	0.901 times

My analysis of stock is bullish for shortterm, and stock might move up till 1860.4 or till 1934. Use a stoploss of 1799 and if this stock hits its stoploss, then it can fall down till 1737.64

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Downside Target	1767.20
Upside Target	1872.31
Upside Target	1919.60
Upside Target	1924.32
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1781.02
Downside Intraday Target	1748.42
Upside Intraday Target	1859.26
Upside Intraday Target	1904.9
Upside Intraday Target	1826.66

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1813.61	1797.89	1872.31	1794.07	0.294 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times
28 Fri Feb 2025	1886.35	1703.77	1924.32	1679.69	1.673 times
21 Fri Feb 2025	1698.11	1789.00	1800.29	1687.20	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1813.61	1890.06	1919.60	1676.86	0.595 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.48 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.