Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Fair Isaac is 197160

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1853.29	1841.84	1859.70	1818.35	1.095 times
20 Thu Mar 2025	1853.46	1849.96	1880.09	1849.09	0.718 times
19 Wed Mar 2025	1872.99	1827.43	1885.47	1824.93	0.783 times
18 Tue Mar 2025	1813.61	1836.77	1851.44	1794.07	0.666 times
17 Mon Mar 2025	1845.85	1797.89	1872.31	1797.89	1.017 times
14 Fri Mar 2025	1799.90	1759.00	1814.68	1757.53	0.74 times
13 Thu Mar 2025	1743.54	1770.00	1770.00	1720.58	0.807 times
12 Wed Mar 2025	1779.00	1756.02	1792.16	1731.41	1.349 times
11 Tue Mar 2025	1722.85	1695.35	1751.37	1676.86	1.422 times
10 Mon Mar 2025	1695.35	1790.61	1790.61	1688.80	1.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1874.3 as stoploss in an intra day sell trade for a target of 1819.04. However, stock will show a bullish move above 1874.3.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Downside Target	1767.20
Upside Target	1885.47
Upside Target	1919.60
Upside Target	1924.32
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1803.08
Downside Intraday Target	1752.88
Upside Intraday Target	1894.48
Upside Intraday Target	1935.68
Downside Intraday Target	1844.28

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1853.29	1797.89	1885.47	1794.07	0.746 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times
28 Fri Feb 2025	1886.35	1703.77	1924.32	1679.69	1.673 times
21 Fri Feb 2025	1698.11	1789.00	1800.29	1687.20	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1853.29	1890.06	1919.60	1676.86	0.716 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.79 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.