(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Fair Isaac is 245870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1525.44 | 1521.05 | 1542.25 | 1520.21 | 0.587 times |
| 26 Fri Sep 2025 | 1518.78 | 1542.99 | 1562.20 | 1511.55 | 0.809 times |
| 25 Thu Sep 2025 | 1548.36 | 1533.61 | 1553.19 | 1516.32 | 0.706 times |
| 24 Wed Sep 2025 | 1543.18 | 1527.62 | 1556.59 | 1526.82 | 0.556 times |
| 23 Tue Sep 2025 | 1534.77 | 1548.68 | 1550.65 | 1515.56 | 0.663 times |
| 22 Mon Sep 2025 | 1538.95 | 1475.00 | 1546.60 | 1460.91 | 1.214 times |
| 19 Fri Sep 2025 | 1477.21 | 1533.33 | 1543.99 | 1464.80 | 2.116 times |
| 18 Thu Sep 2025 | 1522.10 | 1565.63 | 1589.88 | 1505.97 | 1.107 times |
| 17 Wed Sep 2025 | 1551.83 | 1559.56 | 1602.92 | 1551.52 | 1.468 times |
| 16 Tue Sep 2025 | 1553.54 | 1560.00 | 1563.05 | 1549.16 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1512.1 or till 1484.5. Use a stoploss of 1535.08 and if the stock hits stoploss, then it can shoot up till 1558.07
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Upside Target | 1562.20 |
| Upside Target | 1598.00 |
| Upside Target | 1602.92 |
| Upside Target | 1700.33 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1516.35 |
| Downside Intraday Target | 1507.26 |
| Upside Intraday Target | 1538.39 |
| Upside Intraday Target | 1551.34 |
| Upside Intraday Target | 1529.3 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1525.44 | 1521.05 | 1542.25 | 1520.21 | 0.149 times |
| 26 Fri Sep 2025 | 1518.78 | 1475.00 | 1562.20 | 1460.91 | 0.652 times |
| 19 Fri Sep 2025 | 1477.21 | 1553.03 | 1602.92 | 1464.80 | 1.006 times |
| 12 Fri Sep 2025 | 1544.05 | 1534.74 | 1598.00 | 1511.04 | 1.215 times |
| 05 Fri Sep 2025 | 1531.99 | 1505.00 | 1559.37 | 1481.22 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1525.44 | 1505.00 | 1602.92 | 1460.91 | 0.655 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.95 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.95 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.