(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of First Trust is 9970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 52.44 | 52.44 | 52.71 | 52.18 | 0.491 times |
| 22 Fri Nov 2024 | 52.50 | 51.80 | 52.50 | 51.79 | 0.391 times |
| 21 Thu Nov 2024 | 51.65 | 51.96 | 52.11 | 51.38 | 0.752 times |
| 20 Wed Nov 2024 | 51.81 | 51.49 | 51.81 | 50.99 | 0.421 times |
| 19 Tue Nov 2024 | 51.39 | 51.85 | 52.13 | 51.34 | 0.451 times |
| 18 Mon Nov 2024 | 52.31 | 51.71 | 52.31 | 51.71 | 0.632 times |
| 15 Fri Nov 2024 | 51.65 | 51.33 | 51.74 | 51.21 | 0.923 times |
| 14 Thu Nov 2024 | 51.34 | 51.59 | 51.90 | 51.33 | 1.344 times |
| 13 Wed Nov 2024 | 51.89 | 51.95 | 52.23 | 51.67 | 3.932 times |
| 12 Tue Nov 2024 | 52.39 | 52.52 | 52.62 | 51.66 | 0.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 52.03. However, stock will show a bullish move above 52.6.
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 49.58 |
| Upside Target | 52.50 |
| Upside Target | 52.71 |
| Upside Target | 53.03 |
| Upside Target | 53.36 |
| Upside Target | 54.03 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
| Upside Target | 55.45 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 51.91 |
| Upside Intraday Target | 52.71 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 52.44 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 52.44 | 52.44 | 52.71 | 52.18 | 0.186 times |
| 22 Fri Nov 2024 | 52.50 | 51.71 | 52.50 | 50.99 | 0.36 times |
| 15 Fri Nov 2024 | 51.65 | 52.63 | 53.03 | 51.21 | 1.583 times |
| 08 Fri Nov 2024 | 52.64 | 51.71 | 53.36 | 51.66 | 1.569 times |
| 01 Fri Nov 2024 | 51.65 | 50.47 | 52.09 | 49.58 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 52.44 | 51.90 | 53.36 | 50.99 | 0.622 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
| 30 Mon Sep 2024 | 54.25 | 53.86 | 55.10 | 50.78 | 0.281 times |
| 30 Fri Aug 2024 | 53.72 | 51.59 | 55.45 | 45.39 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.