(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Fonar Corporation is 10690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13.90 | 13.92 | 14.13 | 13.86 | 0.702 times |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.253 times |
| 21 Fri Mar 2025 | 13.84 | 13.93 | 13.93 | 13.71 | 0.421 times |
| 20 Thu Mar 2025 | 13.81 | 13.70 | 14.06 | 13.70 | 0.758 times |
| 19 Wed Mar 2025 | 13.86 | 14.11 | 14.30 | 13.86 | 0.87 times |
| 18 Tue Mar 2025 | 14.02 | 13.80 | 14.22 | 13.80 | 1.431 times |
| 17 Mon Mar 2025 | 13.98 | 13.90 | 14.13 | 13.90 | 0.608 times |
| 14 Fri Mar 2025 | 13.82 | 13.70 | 13.98 | 13.55 | 1.123 times |
| 13 Thu Mar 2025 | 13.78 | 13.57 | 13.79 | 13.57 | 1.197 times |
| 12 Wed Mar 2025 | 13.56 | 13.44 | 13.56 | 13.32 | 1.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.1. Use a stoploss of 14.08 and if the stock hits stoploss, then it can shoot up till 14.53
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.70 |
| Upside Target | 14.09 |
| Upside Target | 14.94 |
| Upside Target | 14.95 |
| Upside Target | 15.12 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 17.15 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 13.92 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13.90 | 13.75 | 14.13 | 13.72 | 0.233 times |
| 21 Fri Mar 2025 | 13.84 | 13.90 | 14.30 | 13.70 | 0.542 times |
| 14 Fri Mar 2025 | 13.82 | 14.10 | 14.25 | 13.27 | 1.188 times |
| 07 Fri Mar 2025 | 14.09 | 14.98 | 15.12 | 14.09 | 1.279 times |
| 28 Fri Feb 2025 | 14.94 | 14.76 | 14.94 | 14.55 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13.90 | 14.98 | 15.12 | 13.27 | 0.597 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.