Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of First Industrial is 689430

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	51.57	49.81	51.91	49.58	1.319 times
21 Thu Aug 2025	49.55	49.60	50.00	49.38	0.814 times
20 Wed Aug 2025	50.01	50.81	50.95	49.74	1.267 times
19 Tue Aug 2025	50.59	48.91	50.62	48.74	1.246 times
18 Mon Aug 2025	48.50	48.89	48.92	48.42	0.958 times
15 Fri Aug 2025	48.90	48.57	49.00	48.38	0.988 times
14 Thu Aug 2025	48.52	48.44	48.65	48.03	0.698 times
13 Wed Aug 2025	49.02	48.39	49.20	48.30	1.121 times
12 Tue Aug 2025	48.28	47.85	48.33	47.38	0.703 times
11 Mon Aug 2025	47.58	47.90	48.33	47.51	1.327 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 50 or 49.02

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	47.36
Downside Target	49.36
Downside Target	50.17
Downside Target	50.58
Downside Target	51.22
Upside Target	51.91
Upside Target	52.26
Upside Target	54.24

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	49.36
Downside Intraday Target	47.14
Upside Intraday Target	52.85
Upside Intraday Target	54.12
Downside Intraday Target	50.63

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	51.57	48.89	51.91	48.42	1.159 times
15 Fri Aug 2025	48.90	47.90	49.20	47.38	1.23 times
08 Fri Aug 2025	48.05	48.32	48.85	47.89	0.628 times
01 Fri Aug 2025	47.88	49.68	50.17	47.47	0.692 times
25 Fri Jul 2025	49.83	50.13	51.22	49.36	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	51.57	48.81	51.91	47.38	0.325 times
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times
30 Mon Jun 2025	48.13	49.14	50.58	47.36	1.063 times
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.