(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 441510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.80 | 16.85 | 16.85 | 16.80 | 0.6 times |
| 17 Wed Dec 2025 | 16.81 | 16.77 | 16.85 | 16.77 | 0.719 times |
| 16 Tue Dec 2025 | 16.78 | 16.79 | 16.79 | 16.77 | 0.472 times |
| 15 Mon Dec 2025 | 16.77 | 16.75 | 16.79 | 16.74 | 0.572 times |
| 12 Fri Dec 2025 | 16.76 | 16.85 | 16.85 | 16.76 | 0.447 times |
| 11 Thu Dec 2025 | 16.81 | 16.80 | 16.81 | 16.74 | 1.219 times |
| 10 Wed Dec 2025 | 16.78 | 16.78 | 16.86 | 16.78 | 1.674 times |
| 09 Tue Dec 2025 | 17.00 | 16.88 | 17.00 | 16.84 | 0.893 times |
| 08 Mon Dec 2025 | 16.92 | 16.96 | 17.01 | 16.88 | 1.555 times |
| 05 Fri Dec 2025 | 16.99 | 17.01 | 17.06 | 16.99 | 1.018 times |
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 16.64 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
| Upside Target | 17.01 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 16.91 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.80 | 16.75 | 16.85 | 16.74 | 0.408 times |
| 12 Fri Dec 2025 | 16.76 | 16.96 | 17.01 | 16.74 | 0.703 times |
| 05 Fri Dec 2025 | 16.99 | 17.00 | 17.15 | 16.92 | 1.765 times |
| 28 Fri Nov 2025 | 17.06 | 16.96 | 17.08 | 16.89 | 0.912 times |
| 21 Fri Nov 2025 | 16.97 | 16.93 | 17.05 | 16.84 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.80 | 17.00 | 17.15 | 16.74 | 0.79 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.