(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 563996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 16.80 | 16.87 | 16.89 | 16.77 | 2.039 times |
| 15 Wed Oct 2025 | 16.93 | 16.88 | 16.94 | 16.87 | 1.323 times |
| 14 Tue Oct 2025 | 16.87 | 16.76 | 16.87 | 16.76 | 0.837 times |
| 13 Mon Oct 2025 | 16.83 | 16.79 | 16.87 | 16.79 | 0.732 times |
| 07 Tue Oct 2025 | 16.77 | 16.83 | 16.84 | 16.75 | 0.841 times |
| 06 Mon Oct 2025 | 16.83 | 16.83 | 16.88 | 16.82 | 0.333 times |
| 03 Fri Oct 2025 | 16.82 | 16.85 | 16.88 | 16.82 | 0.955 times |
| 02 Thu Oct 2025 | 16.85 | 16.84 | 16.89 | 16.80 | 0.647 times |
| 01 Wed Oct 2025 | 16.87 | 16.70 | 16.88 | 16.70 | 1.146 times |
| 30 Tue Sep 2025 | 16.71 | 16.70 | 16.74 | 16.70 | 0.778 times |
Stock of Guess Inc (GES) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.64 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Upside Target | 16.84 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 16.83 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 16.80 | 16.79 | 16.94 | 16.76 | 4.201 times |
| 07 Tue Oct 2025 | 16.77 | 16.83 | 16.88 | 16.75 | 0.198 times |
| 03 Fri Oct 2025 | 16.82 | 16.72 | 16.89 | 16.70 | 1.711 times |
| 26 Fri Sep 2025 | 16.70 | 16.75 | 16.84 | 16.67 | 0.684 times |
| 19 Fri Sep 2025 | 16.77 | 16.70 | 16.81 | 16.67 | 0.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 16.80 | 16.70 | 16.94 | 16.70 | 0.402 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.