(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 615730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.92 | 16.96 | 17.01 | 16.88 | 1.115 times |
| 05 Fri Dec 2025 | 16.99 | 17.01 | 17.06 | 16.99 | 0.73 times |
| 04 Thu Dec 2025 | 17.01 | 17.12 | 17.13 | 17.00 | 1.026 times |
| 03 Wed Dec 2025 | 17.13 | 17.10 | 17.15 | 17.10 | 1.347 times |
| 02 Tue Dec 2025 | 17.10 | 17.08 | 17.10 | 17.04 | 1.336 times |
| 01 Mon Dec 2025 | 17.05 | 17.00 | 17.10 | 16.92 | 1.462 times |
| 28 Fri Nov 2025 | 17.06 | 17.01 | 17.08 | 16.99 | 0.44 times |
| 26 Wed Nov 2025 | 17.06 | 17.00 | 17.08 | 16.93 | 1.126 times |
| 25 Tue Nov 2025 | 17.05 | 17.05 | 17.05 | 16.96 | 1.108 times |
| 24 Mon Nov 2025 | 16.91 | 16.96 | 16.98 | 16.89 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 16.98. However, stock will show a bearish move below 16.9.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 16.64 |
| Upside Target | 16.95 |
| Upside Target | 17.01 |
| Upside Target | 17.05 |
| Upside Target | 17.07 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 16.94 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.92 | 16.96 | 17.01 | 16.88 | 0.189 times |
| 05 Fri Dec 2025 | 16.99 | 17.00 | 17.15 | 16.92 | 1.765 times |
| 28 Fri Nov 2025 | 17.06 | 16.96 | 17.08 | 16.89 | 0.912 times |
| 21 Fri Nov 2025 | 16.97 | 16.93 | 17.05 | 16.84 | 0.732 times |
| 14 Fri Nov 2025 | 16.92 | 17.01 | 17.07 | 16.79 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.92 | 17.00 | 17.15 | 16.88 | 0.472 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.