(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 546520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 16.95 | 16.96 | 16.96 | 16.93 | 0.627 times |
| 05 Wed Nov 2025 | 16.98 | 16.93 | 17.02 | 16.87 | 1.136 times |
| 04 Tue Nov 2025 | 16.91 | 16.92 | 16.97 | 16.91 | 0.544 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.584 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.584 times |
| 30 Thu Oct 2025 | 17.02 | 17.02 | 17.03 | 16.98 | 1.111 times |
| 29 Wed Oct 2025 | 17.04 | 17.05 | 17.05 | 17.02 | 1.035 times |
| 28 Tue Oct 2025 | 17.05 | 16.96 | 17.05 | 16.96 | 1.337 times |
| 27 Mon Oct 2025 | 16.97 | 16.90 | 16.99 | 16.90 | 0.818 times |
| 24 Fri Oct 2025 | 16.95 | 16.87 | 16.95 | 16.86 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.1. Use a stoploss of 16.91 and if this stock hits its stoploss, then it can fall down till 16.83
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Downside Target | 16.95 |
| Upside Target | 17.02 |
| Upside Target | 17.04 |
| Upside Target | 17.05 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 17.02 |
| Upside Intraday Target | 17.1 |
| Downside Intraday Target | 16.95 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 16.95 | 16.92 | 17.02 | 16.87 | 3.949 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.12 times |
| 31 Fri Oct 2025 | 16.98 | 16.90 | 17.05 | 16.90 | 0.891 times |
| 24 Fri Oct 2025 | 16.95 | 16.89 | 16.95 | 16.81 | 0.845 times |
| 17 Fri Oct 2025 | 16.84 | 16.79 | 16.94 | 16.75 | 5.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 16.95 | 16.92 | 17.02 | 16.87 | 0.107 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.