Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 544240

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 16.77 16.76 16.81 16.74 2.03 times
18 Thu Sep 2025 16.74 16.72 16.78 16.72 0.831 times
17 Wed Sep 2025 16.70 16.70 16.81 16.69 0.878 times
16 Tue Sep 2025 16.71 16.71 16.74 16.67 0.845 times
15 Mon Sep 2025 16.71 16.70 16.76 16.68 0.673 times
12 Fri Sep 2025 16.68 16.70 16.72 16.66 0.95 times
11 Thu Sep 2025 16.75 16.75 16.76 16.65 1.037 times
10 Wed Sep 2025 16.66 16.71 16.75 16.64 1.579 times
09 Tue Sep 2025 16.90 16.89 16.94 16.88 1.628 times
08 Mon Sep 2025 16.91 16.89 16.91 16.87 0.729 times

Stock of Guess Inc (GES) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.6. Use a stoploss of 16.8 and if the stock hits stoploss, then it can shoot up till 16.88

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 10.29
Downside Target 11.99
Downside Target 12.32
Downside Target 12.64
Downside Target 13.82
Downside Target 16.64
Upside Target 16.81
Upside Target 16.91
Upside Target 16.94
Upside Target 16.95

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 16.69
Downside Intraday Target 16.61
Upside Intraday Target 16.83
Upside Intraday Target 16.89
Downside Intraday Target 16.75

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 16.77 16.70 16.81 16.67 0.888 times
12 Fri Sep 2025 16.68 16.89 16.94 16.64 1.255 times
05 Fri Sep 2025 16.86 16.81 16.91 16.81 2.62 times
29 Fri Aug 2025 16.81 16.89 16.91 16.79 0.159 times
29 Fri Aug 2025 16.81 16.82 16.95 16.79 0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 16.77 16.81 16.94 16.64 0.275 times
29 Fri Aug 2025 16.81 12.60 16.95 12.32 2.302 times
31 Thu Jul 2025 13.00 12.05 13.82 11.99 0.775 times
30 Mon Jun 2025 12.09 10.48 12.64 10.29 1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme