(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 479990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 16.86 | 16.80 | 16.87 | 16.80 | 0.784 times |
| 14 Wed Jan 2026 | 16.82 | 16.82 | 16.85 | 16.82 | 0.816 times |
| 13 Tue Jan 2026 | 16.87 | 16.78 | 16.88 | 16.78 | 0.834 times |
| 12 Mon Jan 2026 | 16.79 | 16.76 | 16.80 | 16.76 | 0.638 times |
| 09 Fri Jan 2026 | 16.78 | 16.80 | 16.80 | 16.77 | 0.634 times |
| 08 Thu Jan 2026 | 16.80 | 16.76 | 16.80 | 16.76 | 0.783 times |
| 07 Wed Jan 2026 | 16.77 | 16.78 | 16.79 | 16.76 | 3.816 times |
| 06 Tue Jan 2026 | 16.77 | 16.75 | 16.77 | 16.75 | 0.683 times |
| 05 Mon Jan 2026 | 16.78 | 16.78 | 16.79 | 16.78 | 0.549 times |
| 02 Fri Jan 2026 | 16.79 | 16.75 | 16.79 | 16.74 | 0.868 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.9, for a target of 16.8 or 16.78
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.64 |
| Downside Target | 16.79 |
| Downside Target | 16.80 |
| Upside Target | 16.88 |
| Upside Target | 16.94 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.95 |
| Downside Intraday Target | 16.83 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 16.86 | 16.76 | 16.88 | 16.76 | 0.475 times |
| 09 Fri Jan 2026 | 16.78 | 16.78 | 16.80 | 16.75 | 3.563 times |
| 02 Fri Jan 2026 | 16.79 | 16.74 | 16.79 | 16.74 | 3.209 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 0.408 times |
| 26 Fri Dec 2025 | 16.74 | 16.75 | 16.80 | 16.73 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 16.86 | 16.75 | 16.88 | 16.74 | 0.541 times |
| 31 Wed Dec 2025 | 16.75 | 17.00 | 17.15 | 16.73 | 1.008 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.