Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 623180

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 12.83 13.04 13.09 12.75 1.016 times
10 Thu Jul 2025 13.22 13.25 13.54 13.12 0.715 times
09 Wed Jul 2025 13.44 13.60 13.60 13.20 1.017 times
08 Tue Jul 2025 13.49 13.23 13.63 13.13 1.008 times
07 Mon Jul 2025 13.17 12.80 13.20 12.75 0.847 times
03 Thu Jul 2025 12.98 12.93 13.05 12.82 0.414 times
02 Wed Jul 2025 12.94 12.58 13.05 12.32 1.571 times
01 Tue Jul 2025 12.48 12.05 12.82 12.05 1.705 times
30 Mon Jun 2025 12.09 12.22 12.30 12.00 0.938 times
27 Fri Jun 2025 12.12 12.09 12.21 11.95 1.139 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.37. However, stock will show a bullish move above 13.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 8.48
Downside Target 9.24
Downside Target 10.29
Downside Target 11.27
Downside Target 12.00
Downside Target 12.48
Downside Target 12.64
Downside Target 12.75
Downside Target 12.82
Upside Target 12.85
Upside Target 13.05
Upside Target 13.63

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 12.51
Downside Intraday Target 12.19
Upside Intraday Target 13.39
Upside Intraday Target 13.95
Upside Intraday Target 13.07

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 12.83 12.80 13.63 12.75 0.995 times
03 Thu Jul 2025 12.98 12.22 13.05 12.00 0.847 times
27 Fri Jun 2025 12.12 11.71 12.21 11.47 1.029 times
20 Fri Jun 2025 11.96 11.80 12.14 11.37 0.68 times
13 Fri Jun 2025 11.46 12.13 12.64 11.27 0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 12.83 12.05 13.63 12.05 0.293 times
30 Mon Jun 2025 12.09 10.48 12.64 10.29 1.214 times
30 Fri May 2025 10.48 11.31 12.85 10.43 0.403 times
30 Wed Apr 2025 11.25 11.32 12.48 8.48 0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme