(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of G Iii is 1196280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.45 | 21.60 | 21.80 | 21.10 | 1.238 times |
| 17 Tue Jun 2025 | 21.58 | 21.22 | 21.66 | 21.05 | 0.717 times |
| 13 Fri Jun 2025 | 20.54 | 20.85 | 21.13 | 20.37 | 1.018 times |
| 12 Thu Jun 2025 | 21.25 | 21.59 | 21.80 | 20.83 | 0.981 times |
| 11 Wed Jun 2025 | 21.77 | 22.25 | 22.37 | 21.74 | 0.914 times |
| 10 Tue Jun 2025 | 22.05 | 22.28 | 22.54 | 22.02 | 0.906 times |
| 09 Mon Jun 2025 | 22.16 | 22.76 | 23.08 | 21.68 | 1.873 times |
| 06 Fri Jun 2025 | 22.51 | 24.52 | 24.99 | 21.77 | 1.985 times |
| 05 Thu Jun 2025 | 27.67 | 27.90 | 28.29 | 27.48 | 0.68 times |
| 04 Wed Jun 2025 | 28.40 | 28.94 | 29.31 | 28.30 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 25.62 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.05 |
| Upside Target | 21.61 |
| Upside Target | 23.08 |
| Upside Target | 23.87 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 26.72 |
| Upside Target | 27.52 |
| Upside Target | 28.20 |
| Upside Target | 28.91 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 21.43 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.45 | 21.22 | 21.80 | 21.05 | 0.344 times |
| 13 Fri Jun 2025 | 20.54 | 22.76 | 23.08 | 20.37 | 1.346 times |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 2.084 times |
| 30 Fri May 2025 | 29.05 | 27.70 | 29.27 | 27.52 | 1.443 times |
| 23 Fri May 2025 | 27.27 | 27.84 | 28.91 | 26.72 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.45 | 28.73 | 29.31 | 20.37 | 1.721 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.