(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of G Iii is 1444670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 21.64 | 22.07 | 21.12 | 0.953 times |
| 20 Fri Jun 2025 | 21.96 | 22.09 | 22.64 | 21.83 | 1.461 times |
| 18 Wed Jun 2025 | 21.45 | 21.60 | 21.80 | 21.10 | 1.025 times |
| 17 Tue Jun 2025 | 21.58 | 21.22 | 21.66 | 21.05 | 0.594 times |
| 13 Fri Jun 2025 | 20.54 | 20.85 | 21.13 | 20.37 | 0.843 times |
| 12 Thu Jun 2025 | 21.25 | 21.59 | 21.80 | 20.83 | 0.813 times |
| 11 Wed Jun 2025 | 21.77 | 22.25 | 22.37 | 21.74 | 0.757 times |
| 10 Tue Jun 2025 | 22.05 | 22.28 | 22.54 | 22.02 | 0.75 times |
| 09 Mon Jun 2025 | 22.16 | 22.76 | 23.08 | 21.68 | 1.551 times |
| 06 Fri Jun 2025 | 22.51 | 24.52 | 24.99 | 21.77 | 1.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 25.02. However, stock will show a bearish move below 21.7.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.05 |
| Downside Target | 21.61 |
| Upside Target | 22.64 |
| Upside Target | 23.87 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 27.52 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.61 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 21.64 | 22.07 | 21.12 | 0.31 times |
| 20 Fri Jun 2025 | 21.96 | 21.22 | 22.64 | 21.05 | 0.653 times |
| 13 Fri Jun 2025 | 20.54 | 22.76 | 23.08 | 20.37 | 1.346 times |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 2.084 times |
| 30 Fri May 2025 | 29.05 | 27.70 | 29.27 | 27.52 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 28.73 | 29.31 | 20.37 | 2.144 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.