Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4278940

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	44.88	44.97	45.02	44.43	0.554 times
03 Thu Oct 2024	44.59	44.71	45.11	44.42	0.58 times
02 Wed Oct 2024	44.91	44.56	45.17	44.37	0.59 times
01 Tue Oct 2024	44.54	45.09	45.13	44.29	0.877 times
30 Mon Sep 2024	45.15	44.90	45.16	44.59	0.871 times
27 Fri Sep 2024	44.87	45.42	45.46	44.65	0.921 times
26 Thu Sep 2024	45.28	45.01	45.33	45.01	0.88 times
25 Wed Sep 2024	44.67	45.43	45.43	44.54	0.996 times
24 Tue Sep 2024	45.29	44.91	45.60	44.61	0.977 times
23 Mon Sep 2024	44.65	44.63	44.85	44.47	0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.79. However, stock will show a bullish move above 45.2.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	36.58
Downside Target	40.34
Downside Target	42.15
Downside Target	44.29
Downside Target	44.47
Upside Target	45.17
Upside Target	45.25
Upside Target	45.60
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.39
Downside Intraday Target	43.9
Upside Intraday Target	45.27
Upside Intraday Target	45.66
Downside Intraday Target	44.78

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	44.88	44.90	45.17	44.29	0.733 times
27 Fri Sep 2024	44.87	44.63	45.60	44.47	0.687 times
20 Fri Sep 2024	44.50	42.48	45.25	42.27	1.646 times
13 Fri Sep 2024	42.50	40.70	42.61	40.61	1.052 times
06 Fri Sep 2024	40.64	41.33	42.15	40.34	3.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	44.88	45.09	45.17	44.29	0.126 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.