Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4207440

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	48.52	47.82	48.60	47.72	0.773 times
21 Thu Nov 2024	47.84	47.35	48.05	47.18	1.033 times
20 Wed Nov 2024	47.35	47.21	47.53	46.94	1.051 times
19 Tue Nov 2024	47.29	45.94	47.39	45.83	1.179 times
18 Mon Nov 2024	46.44	46.55	46.69	46.01	0.853 times
15 Fri Nov 2024	46.49	46.58	46.99	46.31	0.869 times
14 Thu Nov 2024	47.05	47.20	47.61	47.02	0.833 times
13 Wed Nov 2024	47.21	48.40	48.50	47.14	1.28 times
12 Tue Nov 2024	48.32	48.73	48.96	47.96	1.042 times
11 Mon Nov 2024	48.92	48.96	49.40	48.85	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.74 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 49.4 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.18
Downside Target	40.34
Downside Target	42.67
Downside Target	44.02
Downside Target	45.60
Downside Target	47.72
Upside Target	48.60
Upside Target	49.15
Upside Target	49.40
Upside Target	51.03

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	46.7
Downside Intraday Target	44.88
Upside Intraday Target	49.47
Upside Intraday Target	50.42
Downside Intraday Target	47.65

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	48.52	46.55	48.60	45.83	1.033 times
15 Fri Nov 2024	46.49	48.96	49.40	46.31	0.925 times
08 Fri Nov 2024	48.72	48.40	49.15	46.62	0.523 times
01 Fri Nov 2024	48.36	46.67	51.03	46.38	1.999 times
25 Fri Oct 2024	46.25	46.60	47.72	46.19	1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	48.52	47.64	49.40	45.83	0.614 times
31 Thu Oct 2024	47.59	45.09	51.03	44.02	1.252 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.