(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4146870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.44 | 46.55 | 46.69 | 46.01 | 0.866 times |
| 15 Fri Nov 2024 | 46.49 | 46.58 | 46.99 | 46.31 | 0.882 times |
| 14 Thu Nov 2024 | 47.05 | 47.20 | 47.61 | 47.02 | 0.846 times |
| 13 Wed Nov 2024 | 47.21 | 48.40 | 48.50 | 47.14 | 1.298 times |
| 12 Tue Nov 2024 | 48.32 | 48.73 | 48.96 | 47.96 | 1.058 times |
| 11 Mon Nov 2024 | 48.92 | 48.96 | 49.40 | 48.85 | 0.722 times |
| 08 Fri Nov 2024 | 48.72 | 48.09 | 49.15 | 48.09 | 1.164 times |
| 07 Thu Nov 2024 | 48.22 | 48.40 | 48.56 | 48.15 | 0.683 times |
| 06 Wed Nov 2024 | 48.24 | 48.80 | 48.90 | 48.11 | 1.223 times |
| 05 Tue Nov 2024 | 47.28 | 47.02 | 47.30 | 46.62 | 1.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.55 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Upside Target | 46.69 |
| Upside Target | 47.72 |
| Upside Target | 49.15 |
| Upside Target | 49.40 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 46.07 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 46.75 |
| Upside Intraday Target | 47.06 |
| Downside Intraday Target | 46.38 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.44 | 46.55 | 46.69 | 46.01 | 0.18 times |
| 15 Fri Nov 2024 | 46.49 | 48.96 | 49.40 | 46.31 | 0.925 times |
| 08 Fri Nov 2024 | 48.72 | 48.40 | 49.15 | 46.62 | 0.523 times |
| 01 Fri Nov 2024 | 48.36 | 46.67 | 51.03 | 46.38 | 1.999 times |
| 25 Fri Oct 2024 | 46.25 | 46.60 | 47.72 | 46.19 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.44 | 47.64 | 49.40 | 46.01 | 0.46 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.