(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5866240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 48.32 | 48.73 | 48.96 | 47.96 | 0.748 times |
| 11 Mon Nov 2024 | 48.92 | 48.96 | 49.40 | 48.85 | 0.51 times |
| 08 Fri Nov 2024 | 48.72 | 48.09 | 49.15 | 48.09 | 0.823 times |
| 07 Thu Nov 2024 | 48.22 | 48.40 | 48.56 | 48.15 | 0.483 times |
| 06 Wed Nov 2024 | 48.24 | 48.80 | 48.90 | 48.11 | 0.865 times |
| 05 Tue Nov 2024 | 47.28 | 47.02 | 47.30 | 46.62 | 0.767 times |
| 04 Mon Nov 2024 | 47.02 | 48.40 | 48.46 | 46.92 | 0.735 times |
| 01 Fri Nov 2024 | 48.36 | 47.64 | 48.41 | 47.41 | 1.004 times |
| 31 Thu Oct 2024 | 47.59 | 48.19 | 48.66 | 47.52 | 1.169 times |
| 30 Wed Oct 2024 | 48.04 | 48.92 | 49.36 | 47.93 | 1.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 47.5. However, stock will show a bullish move above 48.4.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Downside Target | 47.72 |
| Downside Target | 47.96 |
| Upside Target | 49.15 |
| Upside Target | 49.40 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 47.72 |
| Downside Intraday Target | 47.12 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 48.56 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 48.32 | 48.96 | 49.40 | 47.96 | 0.343 times |
| 08 Fri Nov 2024 | 48.72 | 48.40 | 49.15 | 46.62 | 0.523 times |
| 01 Fri Nov 2024 | 48.36 | 46.67 | 51.03 | 46.38 | 1.999 times |
| 25 Fri Oct 2024 | 46.25 | 46.60 | 47.72 | 46.19 | 1.332 times |
| 18 Fri Oct 2024 | 46.66 | 46.38 | 47.23 | 45.68 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 48.32 | 47.64 | 49.40 | 46.62 | 0.314 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.