(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4425640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 49.13 | 49.02 | 49.24 | 48.94 | 0.074 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 0.887 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 0.887 times |
| 25 Mon Nov 2024 | 48.26 | 49.00 | 49.26 | 48.26 | 1.958 times |
| 22 Fri Nov 2024 | 48.52 | 47.82 | 48.60 | 47.72 | 0.735 times |
| 21 Thu Nov 2024 | 47.84 | 47.35 | 48.05 | 47.18 | 0.982 times |
| 20 Wed Nov 2024 | 47.35 | 47.21 | 47.53 | 46.94 | 0.999 times |
| 19 Tue Nov 2024 | 47.29 | 45.94 | 47.39 | 45.83 | 1.121 times |
| 18 Mon Nov 2024 | 46.44 | 46.55 | 46.69 | 46.01 | 0.811 times |
| 15 Fri Nov 2024 | 46.49 | 46.58 | 46.99 | 46.31 | 0.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.83 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.5 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Downside Target | 47.79 |
| Downside Target | 48.94 |
| Upside Target | 49.24 |
| Upside Target | 49.26 |
| Upside Target | 49.40 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 48.97 |
| Downside Intraday Target | 48.8 |
| Upside Intraday Target | 49.27 |
| Upside Intraday Target | 49.4 |
| Downside Intraday Target | 49.1 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 49.13 | 49.02 | 49.24 | 48.94 | 0.083 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 0.312 times |
| 26 Tue Nov 2024 | 48.00 | 49.00 | 49.26 | 47.79 | 0.612 times |
| 22 Fri Nov 2024 | 48.52 | 46.55 | 48.60 | 45.83 | 1.033 times |
| 15 Fri Nov 2024 | 46.49 | 48.96 | 49.40 | 46.31 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 49.13 | 49.02 | 49.24 | 48.94 | 0.004 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.