(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3402804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.37 | 48.50 | 48.98 | 48.20 | 1.396 times |
| 09 Mon Dec 2024 | 48.51 | 49.61 | 49.77 | 48.29 | 1.244 times |
| 05 Thu Dec 2024 | 49.70 | 49.08 | 49.99 | 49.08 | 0.212 times |
| 04 Wed Dec 2024 | 49.12 | 49.24 | 49.34 | 49.07 | 0.06 times |
| 03 Tue Dec 2024 | 49.13 | 49.02 | 49.24 | 48.94 | 0.096 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 1.154 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 1.154 times |
| 25 Mon Nov 2024 | 48.26 | 49.00 | 49.26 | 48.26 | 2.547 times |
| 22 Fri Nov 2024 | 48.52 | 47.82 | 48.60 | 47.72 | 0.956 times |
| 21 Thu Nov 2024 | 47.84 | 47.35 | 48.05 | 47.18 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50. Use a stoploss of 48.07 and if this stock hits its stoploss, then it can fall down till 47.21
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Downside Target | 47.79 |
| Upside Target | 48.94 |
| Upside Target | 49.26 |
| Upside Target | 49.40 |
| Upside Target | 49.77 |
| Upside Target | 49.99 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 47.79 |
| Downside Intraday Target | 47.21 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 48.78 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.37 | 49.61 | 49.77 | 48.20 | 7.178 times |
| 05 Thu Dec 2024 | 49.70 | 49.02 | 49.99 | 48.94 | 0.319 times |
| 26 Tue Nov 2024 | 48.00 | 48.26 | 48.29 | 47.79 | 0.312 times |
| 26 Tue Nov 2024 | 48.00 | 49.00 | 49.26 | 47.79 | 0.612 times |
| 22 Fri Nov 2024 | 48.52 | 46.55 | 48.60 | 45.83 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.37 | 49.02 | 49.99 | 48.20 | 0.121 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.