(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 4076550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 27.12 | 25.50 | 27.27 | 25.30 | 2.378 times |
| 07 Fri Feb 2025 | 24.73 | 24.90 | 25.02 | 24.60 | 0.835 times |
| 06 Thu Feb 2025 | 24.80 | 24.93 | 25.39 | 24.53 | 1.067 times |
| 05 Wed Feb 2025 | 24.93 | 25.70 | 25.81 | 24.90 | 1.124 times |
| 04 Tue Feb 2025 | 25.90 | 25.85 | 26.25 | 25.80 | 0.823 times |
| 03 Mon Feb 2025 | 25.89 | 25.57 | 26.54 | 25.50 | 1.408 times |
| 31 Fri Jan 2025 | 26.90 | 27.79 | 28.18 | 26.90 | 1.115 times |
| 30 Thu Jan 2025 | 27.99 | 27.84 | 28.23 | 27.71 | 0.82 times |
| 29 Wed Jan 2025 | 27.51 | 27.41 | 27.74 | 27.06 | 0.79 times |
| 28 Tue Jan 2025 | 27.46 | 27.00 | 27.59 | 26.65 | 0.778 times |
Stock of Gamestop Corporation (GME) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 29.4. Use a stoploss of 27 and if this stock hits its stoploss, then it can fall down till 25.91
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.53 |
| Downside Target | 25.30 |
| Downside Target | 26.33 |
| Upside Target | 27.27 |
| Upside Target | 28.23 |
| Upside Target | 28.79 |
| Upside Target | 29.26 |
| Upside Target | 32.12 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 28.53 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 27.12 | 25.50 | 27.27 | 25.30 | 0.452 times |
| 07 Fri Feb 2025 | 24.73 | 25.57 | 26.54 | 24.53 | 1.108 times |
| 31 Fri Jan 2025 | 26.90 | 26.92 | 28.23 | 26.65 | 0.798 times |
| 24 Fri Jan 2025 | 27.77 | 27.40 | 29.26 | 26.33 | 2.699 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 27.12 | 25.57 | 27.27 | 24.53 | 0.207 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.