(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.82 | 29.45 | 29.50 | 28.47 | 0.998 times |
| 12 Wed Jun 2024 | 29.40 | 29.53 | 30.10 | 29.05 | 1.414 times |
| 11 Tue Jun 2024 | 28.74 | 28.49 | 28.88 | 28.49 | 0.582 times |
| 10 Mon Jun 2024 | 28.49 | 28.15 | 28.71 | 28.15 | 0.582 times |
| 07 Fri Jun 2024 | 28.72 | 28.22 | 29.09 | 28.22 | 1.289 times |
| 06 Thu Jun 2024 | 28.57 | 28.60 | 29.10 | 28.46 | 0.43 times |
| 05 Wed Jun 2024 | 28.90 | 28.36 | 29.28 | 28.13 | 1.677 times |
| 04 Tue Jun 2024 | 28.68 | 29.08 | 29.08 | 28.15 | 0.929 times |
| 03 Mon Jun 2024 | 28.97 | 29.20 | 29.20 | 28.37 | 1.795 times |
| 31 Fri May 2024 | 29.16 | 29.14 | 29.50 | 29.10 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.9. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 29.69
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Upside Target | 29.02 |
| Upside Target | 29.50 |
| Upside Target | 30.10 |
| Upside Target | 30.16 |
| Upside Target | 30.48 |
| Upside Target | 30.67 |
| Upside Target | 30.96 |
| Upside Target | 31.45 |
| Upside Target | 31.92 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 27.95 |
| Downside Intraday Target | 27.07 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 29.02 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.82 | 28.15 | 30.10 | 28.15 | 0.584 times |
| 07 Fri Jun 2024 | 28.72 | 29.20 | 29.28 | 28.13 | 1.84 times |
| 31 Fri May 2024 | 29.16 | 29.29 | 29.50 | 27.01 | 0.771 times |
| 24 Fri May 2024 | 29.47 | 29.02 | 30.48 | 29.02 | 0.814 times |
| 17 Fri May 2024 | 30.23 | 30.25 | 30.67 | 29.40 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.82 | 29.20 | 30.10 | 28.13 | 0.442 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
| 28 Thu Mar 2024 | 30.36 | 28.98 | 31.92 | 28.21 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.