(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 12790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.76 | 33.50 | 33.77 | 32.90 | 0.735 times |
| 21 Mon Oct 2024 | 32.53 | 35.50 | 35.50 | 32.53 | 1.048 times |
| 18 Fri Oct 2024 | 34.74 | 35.78 | 35.87 | 34.23 | 1.196 times |
| 17 Thu Oct 2024 | 35.58 | 35.02 | 35.84 | 35.02 | 0.813 times |
| 16 Wed Oct 2024 | 35.02 | 34.39 | 35.27 | 34.35 | 1.079 times |
| 15 Tue Oct 2024 | 34.15 | 33.97 | 34.98 | 33.25 | 1.642 times |
| 14 Mon Oct 2024 | 33.91 | 34.21 | 34.21 | 33.42 | 0.758 times |
| 11 Fri Oct 2024 | 33.72 | 33.00 | 33.72 | 32.89 | 1.126 times |
| 10 Thu Oct 2024 | 32.87 | 32.60 | 33.00 | 32.52 | 0.446 times |
| 09 Wed Oct 2024 | 32.94 | 32.89 | 33.48 | 32.73 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.6. Use a stoploss of 33.68 and if this stock hits its stoploss, then it can fall down till 32.83
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Downside Target | 31.92 |
| Upside Target | 34.50 |
| Upside Target | 35.30 |
| Upside Target | 35.50 |
| Upside Target | 35.75 |
| Upside Target | 35.87 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 32.36 |
| Downside Intraday Target | 30.96 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 36.9 |
| Upside Intraday Target | 33.93 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.76 | 35.50 | 35.50 | 32.53 | 0.325 times |
| 18 Fri Oct 2024 | 34.74 | 34.21 | 35.87 | 33.25 | 1.223 times |
| 11 Fri Oct 2024 | 33.72 | 32.98 | 33.72 | 32.52 | 0.96 times |
| 04 Fri Oct 2024 | 33.14 | 34.14 | 34.50 | 32.41 | 1.201 times |
| 27 Fri Sep 2024 | 34.46 | 34.94 | 35.50 | 33.70 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.76 | 34.12 | 35.87 | 32.41 | 0.715 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
| 31 Wed Jul 2024 | 34.53 | 31.50 | 35.75 | 29.54 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.