Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 10380

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	32.86	32.35	33.73	32.11	0.809 times
30 Wed Oct 2024	32.94	33.00	33.68	32.94	1.04 times
29 Tue Oct 2024	33.71	33.59	33.74	33.57	1.012 times
28 Mon Oct 2024	33.56	33.35	33.56	32.27	1.127 times
25 Fri Oct 2024	32.85	33.90	33.99	32.85	0.539 times
24 Thu Oct 2024	33.88	33.45	34.09	33.45	0.732 times
23 Wed Oct 2024	34.35	33.34	34.64	33.34	0.877 times
22 Tue Oct 2024	33.76	33.50	33.77	32.90	0.906 times
21 Mon Oct 2024	32.53	35.50	35.50	32.53	1.291 times
18 Fri Oct 2024	34.74	35.78	35.87	34.23	1.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.61. However, stock will show a bearish move below 32.8.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	27.99
Downside Target	29.54
Downside Target	31.92
Upside Target	33.74
Upside Target	34.50
Upside Target	35.30
Upside Target	35.50
Upside Target	35.75
Upside Target	35.87
Upside Target	37.28

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	32.07
Downside Intraday Target	31.27
Upside Intraday Target	33.7
Upside Intraday Target	34.53
Upside Intraday Target	32.9

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	32.86	33.35	33.74	32.11	0.918 times
25 Fri Oct 2024	32.85	35.50	35.50	32.53	0.642 times
18 Fri Oct 2024	34.74	34.21	35.87	33.25	1.223 times
11 Fri Oct 2024	33.72	32.98	33.72	32.52	0.96 times
04 Fri Oct 2024	33.14	34.14	34.50	32.41	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times
31 Wed Jul 2024	34.53	31.50	35.75	29.54	1.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.