Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 3830

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.35	20.44	20.48	20.35	2.533 times
30 Fri May 2025	20.43	20.44	20.48	20.33	1.253 times
29 Thu May 2025	20.34	20.09	20.35	20.03	1.723 times
28 Wed May 2025	20.06	20.11	20.11	20.06	0.183 times
23 Fri May 2025	20.11	20.04	20.12	20.00	0.601 times
22 Thu May 2025	20.07	20.25	20.25	20.07	1.123 times
21 Wed May 2025	20.27	20.35	20.41	20.26	0.418 times
20 Tue May 2025	20.54	20.63	20.66	20.50	0.94 times
19 Mon May 2025	20.47	20.83	20.83	20.37	1.645 times
16 Fri May 2025	20.79	20.89	20.91	20.75	1.358 times

Stock of Gladstone Commercial (GOODO) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.48
Upside Target	20.69
Upside Target	20.83
Upside Target	20.91
Upside Target	20.92
Upside Target	21.05

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.31
Downside Intraday Target	20.26
Upside Intraday Target	20.44
Upside Intraday Target	20.52
Upside Intraday Target	20.39

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.35	20.44	20.48	20.35	0.802 times
30 Fri May 2025	20.43	20.11	20.48	20.03	0.669 times
23 Fri May 2025	20.11	20.83	20.83	20.00	0.616 times
16 Fri May 2025	20.79	20.60	20.91	20.25	1.38 times
09 Fri May 2025	20.37	20.19	20.47	20.00	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.35	20.44	20.48	20.35	0.107 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times
31 Mon Mar 2025	20.59	20.78	21.05	20.45	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.