(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 3510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.63 | 20.77 | 20.79 | 20.60 | 0.427 times |
| 09 Tue Sep 2025 | 20.73 | 20.61 | 20.92 | 20.61 | 4.017 times |
| 08 Mon Sep 2025 | 20.53 | 20.30 | 20.72 | 20.30 | 1.254 times |
| 05 Fri Sep 2025 | 20.48 | 20.40 | 20.63 | 20.37 | 0.912 times |
| 04 Thu Sep 2025 | 20.45 | 20.43 | 20.59 | 20.43 | 0.513 times |
| 03 Wed Sep 2025 | 20.40 | 20.57 | 20.57 | 20.20 | 0.798 times |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.37 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.484 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.484 times |
| 28 Thu Aug 2025 | 20.60 | 20.55 | 20.60 | 20.54 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.51 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.7 as target.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 20.65 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 20.77 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 20.62 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.63 | 20.30 | 20.92 | 20.30 | 2.198 times |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 5.353 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.165 times |
| 29 Fri Aug 2025 | 20.63 | 20.43 | 20.68 | 20.37 | 0.741 times |
| 22 Fri Aug 2025 | 20.58 | 20.35 | 20.71 | 20.26 | 0.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.63 | 20.44 | 20.92 | 20.20 | 0.423 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.