(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Green Brick is 239420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.10 | 58.58 | 59.81 | 58.19 | 1.036 times |
| 18 Tue Feb 2025 | 60.10 | 60.50 | 60.50 | 59.12 | 0.991 times |
| 14 Fri Feb 2025 | 60.78 | 60.96 | 61.82 | 60.28 | 0.733 times |
| 13 Thu Feb 2025 | 60.35 | 60.12 | 60.51 | 59.55 | 0.671 times |
| 12 Wed Feb 2025 | 59.27 | 58.34 | 59.38 | 57.45 | 1.08 times |
| 11 Tue Feb 2025 | 59.90 | 59.00 | 59.97 | 59.00 | 0.711 times |
| 10 Mon Feb 2025 | 59.05 | 58.47 | 59.08 | 58.29 | 0.984 times |
| 07 Fri Feb 2025 | 57.94 | 59.75 | 59.95 | 57.44 | 1.367 times |
| 06 Thu Feb 2025 | 59.88 | 59.63 | 60.45 | 59.27 | 1.38 times |
| 05 Wed Feb 2025 | 59.66 | 60.10 | 60.16 | 59.15 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 60.23. However, stock will show a bearish move below 59.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Downside Target | 57.44 |
| Upside Target | 59.66 |
| Upside Target | 61.73 |
| Upside Target | 63.78 |
| Upside Target | 66.67 |
| Upside Target | 67.21 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 58.03 |
| Downside Intraday Target | 56.95 |
| Upside Intraday Target | 60.34 |
| Upside Intraday Target | 61.57 |
| Upside Intraday Target | 59.26 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.10 | 60.50 | 60.50 | 58.19 | 0.485 times |
| 14 Fri Feb 2025 | 60.78 | 58.47 | 61.82 | 57.45 | 0.682 times |
| 07 Fri Feb 2025 | 57.94 | 59.01 | 60.45 | 57.44 | 1.085 times |
| 31 Fri Jan 2025 | 60.47 | 60.94 | 63.78 | 59.81 | 0.981 times |
| 24 Fri Jan 2025 | 60.77 | 60.95 | 61.73 | 59.66 | 3.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.10 | 59.01 | 61.82 | 57.44 | 0.464 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.