(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Green Brick is 299470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.73 | 58.42 | 59.36 | 57.81 | 0.63 times |
| 31 Mon Mar 2025 | 58.31 | 57.49 | 58.82 | 56.80 | 0.885 times |
| 28 Fri Mar 2025 | 57.73 | 59.52 | 59.52 | 57.39 | 0.686 times |
| 26 Wed Mar 2025 | 59.53 | 59.63 | 60.48 | 59.13 | 0.594 times |
| 24 Mon Mar 2025 | 59.53 | 58.16 | 59.88 | 58.16 | 0.753 times |
| 21 Fri Mar 2025 | 57.49 | 57.06 | 58.02 | 56.39 | 2.834 times |
| 20 Thu Mar 2025 | 58.63 | 58.36 | 60.05 | 58.36 | 1.012 times |
| 19 Wed Mar 2025 | 59.29 | 57.90 | 59.73 | 57.90 | 0.724 times |
| 18 Tue Mar 2025 | 57.97 | 57.95 | 58.26 | 57.47 | 0.748 times |
| 17 Mon Mar 2025 | 58.05 | 57.78 | 58.38 | 57.41 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 56.2. Use a stoploss of 59.2 and if the stock hits stoploss, then it can shoot up till 60.58
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Upside Target | 59.36 |
| Upside Target | 60.05 |
| Upside Target | 60.48 |
| Upside Target | 62.72 |
| Upside Target | 63.70 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 72.32 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 57.23 |
| Downside Intraday Target | 55.74 |
| Upside Intraday Target | 59.79 |
| Upside Intraday Target | 60.86 |
| Downside Intraday Target | 58.3 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.73 | 57.49 | 59.36 | 56.80 | 0.745 times |
| 28 Fri Mar 2025 | 57.73 | 58.16 | 60.48 | 57.39 | 0.327 times |
| 21 Fri Mar 2025 | 57.49 | 57.78 | 60.05 | 56.39 | 1.202 times |
| 14 Fri Mar 2025 | 58.02 | 61.71 | 63.70 | 57.01 | 0.755 times |
| 07 Fri Mar 2025 | 61.90 | 60.01 | 62.72 | 57.80 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.73 | 58.42 | 59.36 | 57.81 | 0.03 times |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.