(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Halliburton Company is 10753250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.79 | 22.44 | 22.48 | 21.73 | 0.81 times |
| 12 Fri Sep 2025 | 22.23 | 22.50 | 22.70 | 22.20 | 0.626 times |
| 11 Thu Sep 2025 | 22.31 | 22.45 | 22.71 | 22.29 | 0.844 times |
| 10 Wed Sep 2025 | 22.60 | 21.75 | 22.61 | 21.61 | 1.294 times |
| 09 Tue Sep 2025 | 21.75 | 21.93 | 22.23 | 21.73 | 0.96 times |
| 08 Mon Sep 2025 | 21.77 | 22.08 | 22.15 | 21.47 | 1.249 times |
| 05 Fri Sep 2025 | 22.10 | 22.10 | 22.56 | 21.96 | 1.048 times |
| 04 Thu Sep 2025 | 22.47 | 21.65 | 22.48 | 21.40 | 0.984 times |
| 03 Wed Sep 2025 | 21.59 | 22.30 | 22.53 | 21.57 | 1.171 times |
| 02 Tue Sep 2025 | 22.69 | 22.67 | 22.78 | 22.26 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 21.6.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Upside Target | 22.71 |
| Upside Target | 22.78 |
| Upside Target | 22.86 |
| Upside Target | 23.17 |
| Upside Target | 23.50 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.79 | 22.44 | 22.48 | 21.73 | 0.163 times |
| 12 Fri Sep 2025 | 22.23 | 22.08 | 22.71 | 21.47 | 1.162 times |
| 05 Fri Sep 2025 | 22.10 | 22.67 | 22.78 | 21.40 | 5.71 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.154 times |
| 29 Fri Aug 2025 | 22.73 | 22.19 | 22.86 | 21.76 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.79 | 22.67 | 22.78 | 21.40 | 0.489 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.