(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Home Depot is 2618980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 379.55 | 377.71 | 384.70 | 376.11 | 0.91 times |
| 29 Wed Oct 2025 | 378.04 | 383.00 | 385.00 | 375.20 | 1.471 times |
| 28 Tue Oct 2025 | 385.75 | 384.42 | 390.01 | 382.83 | 0.905 times |
| 27 Mon Oct 2025 | 385.27 | 387.70 | 389.29 | 382.90 | 1.171 times |
| 24 Fri Oct 2025 | 386.75 | 385.02 | 391.00 | 385.01 | 0.293 times |
| 23 Thu Oct 2025 | 385.03 | 387.13 | 388.72 | 381.30 | 1.057 times |
| 22 Wed Oct 2025 | 388.97 | 391.24 | 393.05 | 388.17 | 1.091 times |
| 21 Tue Oct 2025 | 390.90 | 387.56 | 393.63 | 385.86 | 0.881 times |
| 20 Mon Oct 2025 | 388.89 | 391.41 | 393.18 | 388.09 | 1.054 times |
| 17 Fri Oct 2025 | 391.90 | 388.50 | 393.11 | 387.20 | 1.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.4, but if it comes above 382.4, then a intra day buy could be more profitable.
If you take a sell trade below 382.4, then use 382.4 as stoploss and 375 as target. However if you take a buy trade in stock , then use 382.4 as stoploss and 388.58 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.20 |
| Upside Target | 393.63 |
| Upside Target | 394.37 |
| Upside Target | 395.80 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 410.95 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 373.16 |
| Downside Intraday Target | 366.78 |
| Upside Intraday Target | 387.97 |
| Upside Intraday Target | 396.4 |
| Upside Intraday Target | 381.59 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 379.55 | 387.70 | 390.01 | 375.20 | 1.019 times |
| 24 Fri Oct 2025 | 386.75 | 391.41 | 393.63 | 381.30 | 0.696 times |
| 17 Fri Oct 2025 | 391.90 | 379.07 | 394.37 | 377.19 | 3.542 times |
| 07 Tue Oct 2025 | 386.81 | 395.63 | 395.80 | 385.51 | 0.344 times |
| 03 Fri Oct 2025 | 395.06 | 410.05 | 410.95 | 392.63 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 379.55 | 404.39 | 405.13 | 375.20 | 0.645 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.71 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.71 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.