(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Hni Corporation is 326860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 56.17 | 55.85 | 56.59 | 55.77 | 1.198 times |
| 21 Thu Nov 2024 | 55.56 | 55.30 | 56.41 | 55.04 | 1.316 times |
| 20 Wed Nov 2024 | 55.29 | 54.53 | 55.36 | 54.22 | 0.607 times |
| 19 Tue Nov 2024 | 54.78 | 54.17 | 55.06 | 54.08 | 0.643 times |
| 18 Mon Nov 2024 | 54.77 | 54.49 | 55.42 | 54.42 | 0.655 times |
| 15 Fri Nov 2024 | 54.88 | 55.47 | 55.77 | 54.85 | 0.902 times |
| 14 Thu Nov 2024 | 55.22 | 55.75 | 55.96 | 54.29 | 1.286 times |
| 13 Wed Nov 2024 | 55.40 | 56.90 | 57.14 | 55.32 | 0.951 times |
| 12 Tue Nov 2024 | 56.51 | 56.37 | 57.59 | 56.35 | 1.462 times |
| 11 Mon Nov 2024 | 56.60 | 55.55 | 56.77 | 55.34 | 1.085 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 53.62 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 59 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 48.04 |
| Downside Target | 51.58 |
| Downside Target | 52.82 |
| Downside Target | 53.92 |
| Downside Target | 55.55 |
| Downside Target | 55.59 |
| Downside Target | 55.74 |
| Downside Target | 56.13 |
| Upside Target | 56.59 |
| Upside Target | 57.59 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 54.64 |
| Downside Intraday Target | 53.1 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 58.12 |
| Downside Intraday Target | 55.61 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 56.17 | 54.49 | 56.59 | 54.08 | 0.777 times |
| 15 Fri Nov 2024 | 54.88 | 55.55 | 57.59 | 54.29 | 0.954 times |
| 08 Fri Nov 2024 | 54.84 | 49.50 | 55.74 | 49.45 | 0.883 times |
| 01 Fri Nov 2024 | 49.72 | 52.14 | 52.82 | 48.04 | 2.327 times |
| 25 Fri Oct 2024 | 51.66 | 54.65 | 55.04 | 51.58 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 56.17 | 49.63 | 57.59 | 49.45 | 1.029 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 1.121 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.