(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Host Hotels is 5955080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.34 | 18.54 | 18.54 | 18.20 | 0.857 times |
| 09 Fri Jan 2026 | 18.44 | 18.33 | 18.65 | 18.28 | 0.946 times |
| 08 Thu Jan 2026 | 18.21 | 17.79 | 18.33 | 17.76 | 1.182 times |
| 07 Wed Jan 2026 | 17.79 | 18.24 | 18.28 | 17.76 | 1.219 times |
| 06 Tue Jan 2026 | 18.26 | 18.17 | 18.30 | 17.91 | 1.112 times |
| 05 Mon Jan 2026 | 18.12 | 18.14 | 18.27 | 17.93 | 1.55 times |
| 02 Fri Jan 2026 | 18.16 | 17.75 | 18.25 | 17.63 | 1.096 times |
| 31 Wed Dec 2025 | 17.73 | 17.90 | 17.96 | 17.71 | 0.897 times |
| 30 Tue Dec 2025 | 18.29 | 18.38 | 18.46 | 18.24 | 0.591 times |
| 29 Mon Dec 2025 | 18.39 | 18.48 | 18.49 | 18.26 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.8. Use a stoploss of 18.33 and if this stock hits its stoploss, then it can fall down till 18.09
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.87 |
| Downside Target | 17.63 |
| Downside Target | 18.30 |
| Upside Target | 18.49 |
| Upside Target | 18.54 |
| Upside Target | 18.65 |
| Upside Target | 18.69 |
| Upside Target | 18.72 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.36 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.34 | 18.54 | 18.54 | 18.20 | 0.143 times |
| 09 Fri Jan 2026 | 18.44 | 18.14 | 18.65 | 17.76 | 1.825 times |
| 02 Fri Jan 2026 | 18.16 | 18.48 | 18.49 | 17.63 | 1.17 times |
| 26 Fri Dec 2025 | 18.44 | 18.54 | 18.69 | 18.30 | 0.368 times |
| 19 Fri Dec 2025 | 18.51 | 18.46 | 18.72 | 18.18 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.34 | 17.75 | 18.65 | 17.63 | 0.304 times |
| 31 Wed Dec 2025 | 17.73 | 17.49 | 18.72 | 17.04 | 0.894 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.