(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 9800230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.76 | 15.79 | 15.85 | 15.59 | 1.135 times |
| 26 Thu Jun 2025 | 15.71 | 15.60 | 15.73 | 15.53 | 0.766 times |
| 25 Wed Jun 2025 | 15.50 | 15.69 | 15.72 | 15.42 | 0.752 times |
| 24 Tue Jun 2025 | 15.67 | 15.85 | 15.98 | 15.65 | 1.072 times |
| 23 Mon Jun 2025 | 15.77 | 15.59 | 15.83 | 15.44 | 0.93 times |
| 20 Fri Jun 2025 | 15.67 | 15.85 | 15.88 | 15.61 | 1.365 times |
| 18 Wed Jun 2025 | 15.73 | 15.58 | 16.01 | 15.55 | 1.305 times |
| 17 Tue Jun 2025 | 15.57 | 15.55 | 15.76 | 15.40 | 0.732 times |
| 13 Fri Jun 2025 | 15.22 | 15.47 | 15.51 | 15.07 | 1.117 times |
| 12 Thu Jun 2025 | 15.69 | 15.76 | 15.90 | 15.67 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.1. Use a stoploss of 15.65 and if this stock hits its stoploss, then it can fall down till 15.45
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Downside Target | 14.70 |
| Upside Target | 15.86 |
| Upside Target | 15.98 |
| Upside Target | 16.01 |
| Upside Target | 16.12 |
| Upside Target | 16.31 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 16.28 |
| Downside Intraday Target | 15.72 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.76 | 15.59 | 15.98 | 15.42 | 1.369 times |
| 20 Fri Jun 2025 | 15.67 | 15.55 | 16.01 | 15.40 | 0.71 times |
| 13 Fri Jun 2025 | 15.22 | 15.85 | 16.31 | 15.07 | 1.008 times |
| 06 Fri Jun 2025 | 15.76 | 15.42 | 15.80 | 15.20 | 0.5 times |
| 30 Fri May 2025 | 15.49 | 14.85 | 15.66 | 14.85 | 2.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.76 | 15.42 | 16.31 | 15.07 | 0.709 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.