(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Host Hotels is 6048390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 18.51 | 18.45 | 18.68 | 18.32 | 1.108 times |
| 12 Mon Jan 2026 | 18.34 | 18.54 | 18.54 | 18.20 | 0.844 times |
| 09 Fri Jan 2026 | 18.44 | 18.33 | 18.65 | 18.28 | 0.931 times |
| 08 Thu Jan 2026 | 18.21 | 17.79 | 18.33 | 17.76 | 1.163 times |
| 07 Wed Jan 2026 | 17.79 | 18.24 | 18.28 | 17.76 | 1.2 times |
| 06 Tue Jan 2026 | 18.26 | 18.17 | 18.30 | 17.91 | 1.094 times |
| 05 Mon Jan 2026 | 18.12 | 18.14 | 18.27 | 17.93 | 1.526 times |
| 02 Fri Jan 2026 | 18.16 | 17.75 | 18.25 | 17.63 | 1.079 times |
| 31 Wed Dec 2025 | 17.73 | 17.90 | 17.96 | 17.71 | 0.883 times |
| 30 Tue Dec 2025 | 18.29 | 18.38 | 18.46 | 18.24 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.33. However, stock will show a bullish move above 18.6.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.87 |
| Downside Target | 17.63 |
| Downside Target | 18.30 |
| Downside Target | 18.49 |
| Upside Target | 18.65 |
| Upside Target | 18.68 |
| Upside Target | 18.69 |
| Upside Target | 18.72 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 18.94 |
| Downside Intraday Target | 18.46 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 18.51 | 18.54 | 18.68 | 18.20 | 0.33 times |
| 09 Fri Jan 2026 | 18.44 | 18.14 | 18.65 | 17.76 | 1.825 times |
| 02 Fri Jan 2026 | 18.16 | 18.48 | 18.49 | 17.63 | 1.17 times |
| 26 Fri Dec 2025 | 18.44 | 18.54 | 18.69 | 18.30 | 0.368 times |
| 19 Fri Dec 2025 | 18.51 | 18.46 | 18.72 | 18.18 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 18.51 | 17.75 | 18.68 | 17.63 | 0.347 times |
| 31 Wed Dec 2025 | 17.73 | 17.49 | 18.72 | 17.04 | 0.894 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.